Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.58 -2.72 (-0.05%) Dow
39,142.82 +30.66 (+0.08%) Nasdaq
17,758.10 +40.44 (+0.23%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:5495.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -1.80 | -90.00% | 24,166 | 2,787 | 2024-06-26 | 31.70 | +4.42 | +16.20% | 582 | 457 |
| 3.27 | -2.50 | -43.86% | 1,549 | 401 | 2024-06-27 | 29.30 | -0.16 | -0.54% | 123 | 201 |
| 8.93 | -2.81 | -23.94% | 864 | 1,042 | 2024-06-28 | 31.20 | -1.70 | -5.17% | 83 | 350 |
| 13.40 | -2.10 | -13.55% | 118 | 207 | 2024-07-01 | 37.10 | -4.60 | -11.03% | 15 | 43 |
| 18.73 | -0.45 | -2.35% | 54 | 183 | 2024-07-02 | 39.60 | -5.60 | -12.39% | 12 | 180 |
| 18.50 | -5.50 | -22.92% | 5 | 108 | 2024-07-03 | 40.05 | -9.30 | -18.84% | 3 | 82 |
| 25.55 | -2.05 | -7.43% | 167 | 267 | 2024-07-05 | 40.90 | -6.01 | -12.81% | 19 | 121 |
| 26.37 | -3.10 | -10.52% | 7 | 345 | 2024-07-08 | 60.82 | 0.00 | - | 14 | 74 |
| 28.00 | -5.47 | -16.34% | 3 | 290 | 2024-07-09 | 52.90 | +3.03 | +6.08% | 12 | 39 |
| 34.19 | 0.00 | - | 18 | 33 | 2024-07-10 | 51.60 | -0.92 | -1.75% | 4 | 6 |
| 40.58 | 0.00 | - | 2 | 4 | 2024-07-11 | 67.74 | 0.00 | - | - | 5 |
| 41.65 | -4.07 | -8.90% | 10 | 196 | 2024-07-12 | 54.33 | 0.00 | - | 11 | 61 |
| 46.85 | 0.00 | - | 19 | 17 | 2024-07-15 | - | - | - | - | - |
| 48.96 | 0.00 | - | 4 | 4 | 2024-07-16 | 58.45 | 0.00 | - | 2 | 3 |
| 47.38 | 0.00 | - | 1 | 16 | 2024-07-17 | 65.20 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 2024-07-18 | 61.90 | 0.00 | - | 15 | 17 |
| 52.96 | -3.30 | -5.87% | 19 | 129 | 2024-07-19 | 68.85 | +7.15 | +11.59% | 3 | 110 |
| 63.73 | -3.77 | -5.59% | 2 | 72 | 2024-07-26 | 73.10 | -0.46 | -0.63% | 20 | 109 |
| 74.00 | -0.33 | -0.44% | 5 | 53 | 2024-07-31 | 72.00 | -0.89 | -1.22% | 34 | 124 |
| 81.05 | 0.00 | - | 30 | 22 | 2024-08-02 | 73.93 | -2.52 | -3.30% | 29 | 320 |
| 92.10 | 0.00 | - | 4 | 106 | 2024-08-16 | 88.90 | +1.82 | +2.09% | 16 | 264 |
| 114.00 | -2.26 | -1.94% | 7 | 21 | 2024-08-30 | 98.82 | +6.52 | +7.06% | 2 | 17 |
| 141.86 | +4.31 | +3.13% | 2 | 1,344 | 2024-09-20 | 115.00 | +8.70 | +8.18% | 15 | 1,341 |
| 153.86 | 0.00 | - | 8 | 24 | 2024-09-30 | 216.95 | 0.00 | - | 42 | 29 |
| 222.20 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.